Haziran 2011 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,3894 | 1,4000 | 1,3789 | 1,3894 | %0,77 |
| 29.06.2011 | 1,3789 | 1,3894 | 1,3683 | 1,3789 | %0,38 |
| 28.06.2011 | 1,3736 | 1,3789 | 1,3524 | 1,3736 | %0,78 |
| 27.06.2011 | 1,3630 | 1,3736 | 1,3524 | 1,3630 | %0,39 |
| 24.06.2011 | 1,3577 | 1,3894 | 1,3524 | 1,3577 | %-0,39 |
| 23.06.2011 | 1,3630 | 1,3683 | 1,3472 | 1,3630 | %0,00 |
| 22.06.2011 | 1,3630 | 1,3894 | 1,3577 | 1,3630 | %-1,15 |
| 21.06.2011 | 1,3789 | 1,3842 | 1,3736 | 1,3789 | %1,16 |
| 20.06.2011 | 1,3630 | 1,3842 | 1,3630 | 1,3630 | %-1,90 |
| 17.06.2011 | 1,3894 | 1,3947 | 1,3683 | 1,3894 | %1,94 |
| 16.06.2011 | 1,3630 | 1,4053 | 1,3472 | 1,3630 | %-0,39 |
| 15.06.2011 | 1,3683 | 1,4106 | 1,3577 | 1,3683 | %-3,36 |
| 14.06.2011 | 1,4158 | 1,4740 | 1,4000 | 1,4158 | %-1,47 |
| 13.06.2011 | 1,4370 | 1,4898 | 1,4211 | 1,4370 | %0,74 |
| 10.06.2011 | 1,4264 | 1,4423 | 1,4211 | 1,4264 | %0,00 |
| 09.06.2011 | 1,4264 | 1,4476 | 1,4211 | 1,4264 | %-1,10 |
| 08.06.2011 | 1,4423 | 1,4792 | 1,4370 | 1,4423 | %-1,80 |
| 07.06.2011 | 1,4687 | 1,4951 | 1,4581 | 1,4687 | %2,58 |
| 06.06.2011 | 1,4317 | 1,4581 | 1,4053 | 1,4317 | %1,88 |
| 03.06.2011 | 1,4053 | 1,4264 | 1,4000 | 1,4053 | %-0,75 |
| 02.06.2011 | 1,4158 | 1,4264 | 1,4106 | 1,4158 | %-1,47 |
| 01.06.2011 | 1,4370 | 1,4476 | 1,4264 | 1,4370 | %0,37 |