Mayıs 2011 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,4317 | 1,4476 | 1,3947 | 1,4317 | %2,26 |
| 30.05.2011 | 1,4000 | 1,4581 | 1,3947 | 1,4000 | %-2,93 |
| 27.05.2011 | 1,4423 | 1,5004 | 1,4370 | 1,4423 | %-2,50 |
| 26.05.2011 | 1,4792 | 1,5004 | 1,4687 | 1,4792 | %-0,36 |
| 25.05.2011 | 1,4845 | 1,5057 | 1,4740 | 1,4845 | %-0,71 |
| 24.05.2011 | 1,4951 | 1,5268 | 1,4528 | 1,4951 | %2,54 |
| 23.05.2011 | 1,4581 | 1,5321 | 1,4106 | 1,4581 | %-1,78 |
| 20.05.2011 | 1,4845 | 1,5162 | 1,4476 | 1,4845 | %2,18 |
| 18.05.2011 | 1,4528 | 1,5479 | 1,4423 | 1,4528 | %-4,18 |
| 17.05.2011 | 1,5162 | 1,5638 | 1,5004 | 1,5162 | %-0,69 |
| 16.05.2011 | 1,5268 | 1,5321 | 1,4740 | 1,5268 | %0,00 |
| 13.05.2011 | 1,5268 | 1,6008 | 1,5215 | 1,5268 | %-3,99 |
| 12.05.2011 | 1,5902 | 1,6377 | 1,5585 | 1,5902 | %-1,63 |
| 11.05.2011 | 1,6166 | 1,6430 | 1,6113 | 1,6166 | %-1,61 |
| 10.05.2011 | 1,6430 | 1,6800 | 1,6377 | 1,6430 | %-0,32 |
| 09.05.2011 | 1,6483 | 1,6589 | 1,6324 | 1,6483 | %0,97 |
| 06.05.2011 | 1,6324 | 1,6536 | 1,6272 | 1,6324 | %-0,32 |
| 05.05.2011 | 1,6377 | 1,6536 | 1,6272 | 1,6377 | %0,32 |
| 04.05.2011 | 1,6324 | 1,6589 | 1,6324 | 1,6324 | %-1,28 |
| 03.05.2011 | 1,6536 | 1,6747 | 1,6166 | 1,6536 | %-0,32 |
| 02.05.2011 | 1,6589 | 1,6694 | 1,6377 | 1,6589 | %-0,63 |