Nisan 2011 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,6694 | 1,7064 | 1,6589 | 1,6694 | %-0,94 |
| 28.04.2011 | 1,6853 | 1,7170 | 1,6589 | 1,6853 | %1,92 |
| 27.04.2011 | 1,6536 | 1,6853 | 1,6483 | 1,6536 | %-0,63 |
| 26.04.2011 | 1,6642 | 1,6642 | 1,6324 | 1,6642 | %1,29 |
| 25.04.2011 | 1,6430 | 1,6800 | 1,6377 | 1,6430 | %-0,32 |
| 22.04.2011 | 1,6483 | 1,6536 | 1,6272 | 1,6483 | %1,30 |
| 21.04.2011 | 1,6272 | 1,6324 | 1,6008 | 1,6272 | %1,65 |
| 20.04.2011 | 1,6008 | 1,6219 | 1,5955 | 1,6008 | %1,34 |
| 19.04.2011 | 1,5796 | 1,5955 | 1,5479 | 1,5796 | %2,75 |
| 18.04.2011 | 1,5374 | 1,6113 | 1,5162 | 1,5374 | %-3,96 |
| 15.04.2011 | 1,6008 | 1,6113 | 1,5955 | 1,6008 | %0,33 |
| 14.04.2011 | 1,5955 | 1,6219 | 1,5955 | 1,5955 | %-0,33 |
| 13.04.2011 | 1,6008 | 1,6219 | 1,6008 | 1,6008 | %0,33 |
| 12.04.2011 | 1,5955 | 1,6430 | 1,5849 | 1,5955 | %0,67 |
| 11.04.2011 | 1,5849 | 1,6060 | 1,5849 | 1,5849 | %0,00 |
| 08.04.2011 | 1,5849 | 1,6324 | 1,5796 | 1,5849 | %-2,28 |
| 07.04.2011 | 1,6219 | 1,6324 | 1,6008 | 1,6219 | %-0,32 |
| 06.04.2011 | 1,6272 | 1,6536 | 1,6166 | 1,6272 | %0,65 |
| 05.04.2011 | 1,6166 | 1,6589 | 1,5743 | 1,6166 | %1,33 |
| 04.04.2011 | 1,5955 | 1,6219 | 1,5849 | 1,5955 | %-0,66 |
| 01.04.2011 | 1,6060 | 1,6060 | 1,5585 | 1,6060 | %1,67 |