Amerikan Doları 50,0417 %0,05Euro 56,2146 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,7781 %-0,43EUR/USD 1,1234 %0,03Bitcoin 80.682,34 %0,68Ethereum 2.429,80 %0,36

Şubat 2011 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20111,38421,41581,37361,3842%0,77
25.02.20111,37361,41061,28641,3736%7,88
24.02.20111,27321,44761,25741,2732%-11,72
23.02.20111,44231,55851,40001,4423%-7,14
22.02.20111,55321,55851,53741,5532%-1,34
21.02.20111,57431,60081,56381,5743%-1,32
18.02.20111,59551,61131,59021,5955%0,33
17.02.20111,59021,61131,58491,5902%-0,66
16.02.20111,60081,62721,58491,6008%1,00
15.02.20111,58491,60601,58491,5849%-0,99
14.02.20111,60081,62721,59551,6008%-0,33
11.02.20111,60601,61661,59551,6060%0,33
10.02.20111,60081,62191,59551,6008%-1,30
09.02.20111,62191,64301,60601,6219%0,33
08.02.20111,61661,62721,59551,6166%0,99
07.02.20111,60081,64301,60081,6008%0,33
04.02.20111,59551,60601,56911,5955%1,68
03.02.20111,56911,62721,56911,5691%-2,94
02.02.20111,61661,63771,61131,6166%0,66
01.02.20111,60601,61131,57961,6060%2,36