Ocak 2011 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,5691 | 1,5902 | 1,5321 | 1,5691 | %-1,66 |
| 28.01.2011 | 1,5955 | 1,6694 | 1,5796 | 1,5955 | %-4,73 |
| 27.01.2011 | 1,6747 | 1,7064 | 1,6694 | 1,6747 | %-0,63 |
| 26.01.2011 | 1,6853 | 1,7011 | 1,6747 | 1,6853 | %0,95 |
| 25.01.2011 | 1,6694 | 1,7064 | 1,6694 | 1,6694 | %-1,56 |
| 24.01.2011 | 1,6958 | 1,7011 | 1,6694 | 1,6958 | %1,58 |
| 21.01.2011 | 1,6694 | 1,6906 | 1,6430 | 1,6694 | %0,64 |
| 20.01.2011 | 1,6589 | 1,7064 | 1,6536 | 1,6589 | %-2,18 |
| 19.01.2011 | 1,6958 | 1,7170 | 1,6906 | 1,6958 | %0,00 |
| 18.01.2011 | 1,6958 | 1,7117 | 1,6853 | 1,6958 | %0,31 |
| 17.01.2011 | 1,6906 | 1,6906 | 1,6694 | 1,6906 | %0,00 |
| 14.01.2011 | 1,6906 | 1,6958 | 1,6694 | 1,6906 | %0,00 |
| 13.01.2011 | 1,6906 | 1,7117 | 1,6906 | 1,6906 | %-0,31 |
| 12.01.2011 | 1,6958 | 1,7170 | 1,6906 | 1,6958 | %-0,62 |
| 11.01.2011 | 1,7064 | 1,7381 | 1,6906 | 1,7064 | %0,94 |
| 10.01.2011 | 1,6906 | 1,7117 | 1,6853 | 1,6906 | %-0,93 |
| 07.01.2011 | 1,7064 | 1,7276 | 1,7011 | 1,7064 | %-0,31 |
| 06.01.2011 | 1,7117 | 1,7592 | 1,7064 | 1,7117 | %0,00 |
| 05.01.2011 | 1,7117 | 1,7170 | 1,6958 | 1,7117 | %0,31 |
| 04.01.2011 | 1,7064 | 1,7381 | 1,6906 | 1,7064 | %0,62 |
| 03.01.2011 | 1,6958 | 1,7064 | 1,6747 | 1,6958 | %1,58 |