Ağustos 2010 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 1,6245 | 1,6510 | 1,6113 | 1,6245 | %-0,81 |
| 27.08.2010 | 1,6377 | 1,6774 | 1,6113 | 1,6377 | %1,55 |
| 26.08.2010 | 1,6128 | 1,6370 | 1,5642 | 1,6128 | %3,10 |
| 25.08.2010 | 1,5642 | 1,6249 | 1,5642 | 1,5642 | %-3,01 |
| 24.08.2010 | 1,6128 | 1,6370 | 1,5885 | 1,6128 | %-0,75 |
| 23.08.2010 | 1,6249 | 1,6855 | 1,5885 | 1,6249 | %-6,94 |
| 20.08.2010 | 1,7461 | 2,0250 | 1,7461 | 1,7461 | %-11,11 |
| 19.08.2010 | 1,9644 | 1,9644 | 1,7825 | 1,9644 | %3,18 |
| 18.08.2010 | 1,9038 | 1,9038 | 1,6370 | 1,9038 | %13,77 |
| 17.08.2010 | 1,6734 | 1,7340 | 1,5764 | 1,6734 | %5,34 |
| 16.08.2010 | 1,5885 | 1,6128 | 1,5764 | 1,5885 | %-0,76 |
| 13.08.2010 | 1,6006 | 1,6128 | 1,5764 | 1,6006 | %0,76 |
| 12.08.2010 | 1,5885 | 1,6370 | 1,5764 | 1,5885 | %0,77 |
| 11.08.2010 | 1,5764 | 1,6491 | 1,5642 | 1,5764 | %-3,70 |
| 10.08.2010 | 1,6370 | 1,6976 | 1,6370 | 1,6370 | %-2,88 |
| 09.08.2010 | 1,6855 | 1,7704 | 1,6491 | 1,6855 | %5,30 |
| 06.08.2010 | 1,6006 | 1,6249 | 1,5764 | 1,6006 | %0,00 |
| 05.08.2010 | 1,6006 | 1,6249 | 1,5764 | 1,6006 | %-1,49 |
| 04.08.2010 | 1,6249 | 1,6249 | 1,6006 | 1,6249 | %1,52 |
| 03.08.2010 | 1,6006 | 1,6370 | 1,6006 | 1,6006 | %-1,49 |
| 02.08.2010 | 1,6491 | 1,6734 | 1,6006 | 1,6249 | %0,00 |