Temmuz 2010 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 1,6249 | 1,6734 | 1,6006 | 1,6249 | %-2,19 |
| 29.07.2010 | 1,6612 | 1,6855 | 1,6249 | 1,6612 | %0,73 |
| 28.07.2010 | 1,6491 | 1,6491 | 1,5764 | 1,6491 | %3,03 |
| 27.07.2010 | 1,6006 | 1,6370 | 1,5521 | 1,6006 | %3,94 |
| 26.07.2010 | 1,5400 | 1,5642 | 1,5279 | 1,5400 | %-0,78 |
| 23.07.2010 | 1,5521 | 1,5885 | 1,5400 | 1,5521 | %-0,77 |
| 22.07.2010 | 1,5642 | 1,5885 | 1,5521 | 1,5642 | %0,00 |
| 21.07.2010 | 1,5642 | 1,5885 | 1,5521 | 1,5642 | %1,57 |
| 20.07.2010 | 1,5400 | 1,5885 | 1,5279 | 1,5400 | %-1,55 |
| 19.07.2010 | 1,5642 | 1,6128 | 1,5157 | 1,5642 | %0,78 |
| 16.07.2010 | 1,5521 | 1,6006 | 1,5400 | 1,5521 | %-0,77 |
| 15.07.2010 | 1,5642 | 1,6249 | 1,5036 | 1,5642 | %3,20 |
| 14.07.2010 | 1,5157 | 1,5400 | 1,5036 | 1,5157 | %0,81 |
| 13.07.2010 | 1,5036 | 1,5279 | 1,4794 | 1,5036 | %0,81 |
| 12.07.2010 | 1,4915 | 1,5036 | 1,4794 | 1,4915 | %0,82 |
| 09.07.2010 | 1,4794 | 1,5400 | 1,4794 | 1,4794 | %-1,61 |
| 08.07.2010 | 1,5036 | 1,5885 | 1,4794 | 1,5036 | %2,48 |
| 07.07.2010 | 1,4672 | 1,5036 | 1,4430 | 1,4672 | %0,83 |
| 06.07.2010 | 1,4551 | 1,4794 | 1,3096 | 1,4551 | %0,84 |
| 05.07.2010 | 1,4430 | 1,4794 | 1,4430 | 1,4430 | %-1,65 |
| 02.07.2010 | 1,4672 | 1,4794 | 1,4551 | 1,4672 | %1,68 |
| 01.07.2010 | 1,4430 | 1,4794 | 1,4430 | 1,4430 | %-0,83 |