Haziran 2010 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2010 | 1,4551 | 1,4915 | 1,4551 | 1,4551 | %-0,83 |
| 29.06.2010 | 1,4672 | 1,5036 | 1,4551 | 1,4672 | %-3,20 |
| 28.06.2010 | 1,4672 | 1,5642 | 1,4672 | 1,5157 | %4,17 |
| 25.06.2010 | 1,4551 | 1,4915 | 1,4430 | 1,4551 | %0,00 |
| 24.06.2010 | 1,4551 | 1,4915 | 1,4430 | 1,4551 | %0,00 |
| 23.06.2010 | 1,4551 | 1,5400 | 1,4551 | 1,4551 | %-4,00 |
| 22.06.2010 | 1,5157 | 1,6249 | 1,4915 | 1,5157 | %-6,72 |
| 21.06.2010 | 1,6249 | 1,6491 | 1,4430 | 1,6249 | %12,60 |
| 18.06.2010 | 1,4430 | 1,4551 | 1,4187 | 1,4430 | %0,00 |
| 17.06.2010 | 1,4430 | 1,4672 | 1,4309 | 1,4430 | %0,85 |
| 16.06.2010 | 1,4309 | 1,4794 | 1,4187 | 1,4309 | %0,85 |
| 15.06.2010 | 1,4187 | 1,4309 | 1,3824 | 1,4187 | %0,86 |
| 14.06.2010 | 1,4066 | 1,4309 | 1,3945 | 1,4066 | %0,00 |
| 11.06.2010 | 1,4066 | 1,4309 | 1,3945 | 1,4066 | %-0,85 |
| 10.06.2010 | 1,4187 | 1,4187 | 1,3824 | 1,4187 | %2,63 |
| 09.06.2010 | 1,3824 | 1,4066 | 1,3824 | 1,3824 | %0,00 |
| 08.06.2010 | 1,3824 | 1,4309 | 1,3581 | 1,3824 | %-0,87 |
| 07.06.2010 | 1,3945 | 1,4066 | 1,3581 | 1,3945 | %0,88 |
| 04.06.2010 | 1,3824 | 1,4794 | 1,3581 | 1,3824 | %-3,39 |
| 03.06.2010 | 1,4551 | 1,4672 | 1,4309 | 1,4309 | %0,00 |
| 02.06.2010 | 1,4309 | 1,4794 | 1,3945 | 1,4309 | %0,85 |
| 01.06.2010 | 1,4187 | 1,4309 | 1,3581 | 1,4187 | %3,54 |