Mayıs 2010 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2010 | 1,3702 | 1,3945 | 1,3702 | 1,3702 | %-4,24 |
| 28.05.2010 | 1,4309 | 1,4672 | 1,3945 | 1,4309 | %0,00 |
| 27.05.2010 | 1,4309 | 1,4794 | 1,3945 | 1,4309 | %3,51 |
| 26.05.2010 | 1,3824 | 1,4309 | 1,3581 | 1,3824 | %3,64 |
| 25.05.2010 | 1,3338 | 1,3702 | 1,3096 | 1,3338 | %-5,17 |
| 24.05.2010 | 1,4066 | 1,4794 | 1,3702 | 1,4066 | %3,57 |
| 21.05.2010 | 1,3581 | 1,4066 | 1,3217 | 1,3581 | %-2,61 |
| 20.05.2010 | 1,3945 | 1,4551 | 1,3824 | 1,3945 | %-4,96 |
| 18.05.2010 | 1,4672 | 1,4794 | 1,4309 | 1,4672 | %1,68 |
| 17.05.2010 | 1,4430 | 1,4672 | 1,4066 | 1,4430 | %-1,65 |
| 14.05.2010 | 1,4672 | 1,5279 | 1,4551 | 1,4672 | %-3,97 |
| 13.05.2010 | 1,5279 | 1,5642 | 1,5036 | 1,5279 | %-1,56 |
| 12.05.2010 | 1,5521 | 1,5642 | 1,4915 | 1,5521 | %3,23 |
| 11.05.2010 | 1,5036 | 1,5157 | 1,4672 | 1,5036 | %0,81 |
| 10.05.2010 | 1,4915 | 1,5157 | 1,4794 | 1,4915 | %6,03 |
| 07.05.2010 | 1,4066 | 1,5036 | 1,4066 | 1,4066 | %-9,37 |
| 06.05.2010 | 1,5521 | 1,6249 | 1,5400 | 1,5521 | %0,00 |
| 05.05.2010 | 1,5521 | 1,6128 | 1,5279 | 1,5521 | %-3,03 |
| 04.05.2010 | 1,6006 | 1,6491 | 1,5764 | 1,6006 | %-0,75 |
| 03.05.2010 | 1,6128 | 1,6491 | 1,6006 | 1,6128 | %-0,75 |