Ocak 2010 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2010 | 1,5036 | 1,5521 | 1,5036 | 1,5157 | %1,63 |
| 28.01.2010 | 1,4915 | 1,5400 | 1,4794 | 1,4915 | %1,65 |
| 27.01.2010 | 1,4187 | 1,4915 | 1,4187 | 1,4672 | %2,54 |
| 26.01.2010 | 1,4551 | 1,4551 | 1,3096 | 1,4309 | %-1,67 |
| 25.01.2010 | 1,4672 | 1,4794 | 1,4551 | 1,4551 | %-2,44 |
| 22.01.2010 | 1,5036 | 1,5521 | 1,4915 | 1,4915 | %-3,15 |
| 21.01.2010 | 1,5157 | 1,5521 | 1,5157 | 1,5400 | %0,79 |
| 20.01.2010 | 1,5400 | 1,5400 | 1,5157 | 1,5279 | %1,61 |
| 19.01.2010 | 1,5400 | 1,5400 | 1,5036 | 1,5036 | %-2,36 |
| 18.01.2010 | 1,5400 | 1,5642 | 1,5157 | 1,5400 | %0,00 |
| 15.01.2010 | 1,5642 | 1,5885 | 1,5400 | 1,5400 | %-0,78 |
| 14.01.2010 | 1,5521 | 1,5642 | 1,5400 | 1,5521 | %0,79 |
| 13.01.2010 | 1,5521 | 1,5642 | 1,5279 | 1,5400 | %0,00 |
| 12.01.2010 | 1,5521 | 1,5521 | 1,5157 | 1,5400 | %-0,78 |
| 11.01.2010 | 1,5764 | 1,5764 | 1,5521 | 1,5521 | %-0,77 |
| 08.01.2010 | 1,5764 | 1,5885 | 1,5642 | 1,5642 | %-0,77 |
| 07.01.2010 | 1,5642 | 1,6006 | 1,5521 | 1,5764 | %0,78 |
| 06.01.2010 | 1,5521 | 1,5642 | 1,5400 | 1,5642 | %0,78 |
| 05.01.2010 | 1,5521 | 1,5885 | 1,5279 | 1,5521 | %1,59 |
| 04.01.2010 | 1,5521 | 1,6370 | 1,5279 | 1,5279 | %0,80 |
| 01.01.2010 | 1,5157 | 1,5157 | 1,5157 | 1,5157 | %0,00 |