Amerikan Doları 50,0443 %0,05Euro 56,3661 %0,35Gram Altın 6.696,50 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,7502 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.622,80 %0,60Ethereum 2.430,23 %0,38

Ekim 2009 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20092,40092,47372,38882,4009%0,00
28.10.20092,47372,49792,37672,4009%-2,94
27.10.20092,42522,57072,41312,4737%2,00
26.10.20092,40092,42522,38882,4252%1,01
23.10.20092,37672,42522,36462,4009%1,54
22.10.20092,37672,38882,34032,3646%0,00
21.10.20092,38882,38882,34032,3646%-0,51
20.10.20092,40092,40092,29182,3767%-0,51
19.10.20092,41312,54642,32822,3888%0,51
16.10.20092,32822,42522,30392,3767%2,62
15.10.20092,34032,35242,29182,3160%0,00
14.10.20092,35242,36462,30392,3160%-0,52
13.10.20092,26762,34032,25542,3282%4,92
12.10.20092,20692,25542,20692,2190%1,10
09.10.20092,08572,24332,06142,1948%5,23
08.10.20092,08572,08572,04932,0857%1,78
07.10.20092,06142,18272,03722,0493%0,59
06.10.20091,95232,08571,92802,0372%7,01
05.10.20091,89161,91591,89161,9038%3,29
02.10.20091,85531,86741,81891,8431%-1,30
01.10.20091,94021,97651,84311,8674%0,00