Ağustos 2009 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 1,6734 | 1,6734 | 1,6370 | 1,6491 | %-1,45 |
| 28.08.2009 | 1,6855 | 1,6976 | 1,6612 | 1,6734 | %-1,43 |
| 27.08.2009 | 1,6976 | 1,7461 | 1,6734 | 1,6976 | %1,45 |
| 26.08.2009 | 1,7340 | 1,7340 | 1,6612 | 1,6734 | %-5,48 |
| 25.08.2009 | 1,7219 | 1,8916 | 1,7098 | 1,7704 | %5,04 |
| 24.08.2009 | 1,7219 | 1,7340 | 1,6855 | 1,6855 | %0,00 |
| 21.08.2009 | 1,7219 | 1,7340 | 1,6855 | 1,6855 | %-1,42 |
| 20.08.2009 | 1,6976 | 1,7704 | 1,6734 | 1,7098 | %6,02 |
| 19.08.2009 | 1,6128 | 1,6612 | 1,5764 | 1,6128 | %1,53 |
| 18.08.2009 | 1,6249 | 1,6249 | 1,5885 | 1,5885 | %3,97 |
| 17.08.2009 | 1,5279 | 1,5400 | 1,5036 | 1,5279 | %1,61 |
| 14.08.2009 | 1,5400 | 1,5400 | 1,5036 | 1,5036 | %-0,80 |
| 13.08.2009 | 1,5279 | 1,5521 | 1,5036 | 1,5157 | %0,00 |
| 12.08.2009 | 1,5521 | 1,5521 | 1,5036 | 1,5157 | %-0,79 |
| 11.08.2009 | 1,5400 | 1,6006 | 1,5279 | 1,5279 | %-0,79 |
| 10.08.2009 | 1,5521 | 1,5521 | 1,5036 | 1,5400 | %0,79 |
| 07.08.2009 | 1,5642 | 1,5642 | 1,5157 | 1,5279 | %0,00 |
| 06.08.2009 | 1,5885 | 1,5885 | 1,5279 | 1,5279 | %-1,56 |
| 05.08.2009 | 1,5400 | 1,6128 | 1,5157 | 1,5521 | %2,40 |
| 04.08.2009 | 1,5279 | 1,5521 | 1,5036 | 1,5157 | %0,00 |
| 03.08.2009 | 1,5764 | 1,5764 | 1,5036 | 1,5157 | %-1,57 |