Kasım 2007 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 1,0618 | 1,1115 | 1,0573 | 1,0708 | %1,28 |
| 29.11.2007 | 1,0573 | 1,0708 | 1,0482 | 1,0573 | %-0,43 |
| 28.11.2007 | 1,0799 | 1,0844 | 1,0618 | 1,0618 | %5,86 |
| 27.11.2007 | 1,0031 | 1,0166 | 0,998540 | 1,0031 | %-1,77 |
| 26.11.2007 | 1,0392 | 1,0392 | 1,0166 | 1,0211 | %-0,44 |
| 23.11.2007 | 0,989500 | 1,0708 | 0,984980 | 1,0256 | %3,65 |
| 22.11.2007 | 0,989500 | 1,0031 | 0,989500 | 0,989500 | %0,46 |
| 21.11.2007 | 0,994020 | 0,998540 | 0,984980 | 0,984980 | %-1,36 |
| 20.11.2007 | 0,998540 | 1,0211 | 0,989500 | 0,998540 | %-0,90 |
| 19.11.2007 | 1,0211 | 1,0347 | 1,0031 | 1,0076 | %-1,33 |
| 16.11.2007 | 1,0211 | 1,0392 | 1,0166 | 1,0211 | %-1,74 |
| 15.11.2007 | 1,0618 | 1,0618 | 1,0347 | 1,0392 | %0,00 |
| 14.11.2007 | 1,0573 | 1,0799 | 1,0347 | 1,0392 | %-0,86 |
| 13.11.2007 | 1,0347 | 1,0663 | 1,0076 | 1,0482 | %2,65 |
| 12.11.2007 | 0,994020 | 1,0211 | 0,989500 | 1,0211 | %1,80 |
| 09.11.2007 | 1,0166 | 1,0392 | 0,998540 | 1,0031 | %-2,63 |
| 08.11.2007 | 1,0347 | 1,0392 | 1,0076 | 1,0302 | %0,00 |
| 07.11.2007 | 1,0754 | 1,0754 | 1,0166 | 1,0302 | %-4,60 |
| 06.11.2007 | 1,0708 | 1,1250 | 1,0618 | 1,0799 | %0,84 |
| 05.11.2007 | 1,0889 | 1,1070 | 1,0618 | 1,0708 | %-4,05 |
| 02.11.2007 | 1,1341 | 1,1386 | 1,0889 | 1,1160 | %2,49 |
| 01.11.2007 | 0,984980 | 1,0889 | 0,984980 | 1,0889 | %11,57 |