Haziran 2007 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,3442 | 1,3894 | 1,3442 | 1,3781 | %0,83 |
| 28.06.2007 | 1,3442 | 1,3668 | 1,3216 | 1,3668 | %0,83 |
| 27.06.2007 | 1,3329 | 1,3668 | 1,3329 | 1,3555 | %0,84 |
| 26.06.2007 | 1,3103 | 1,3555 | 1,3103 | 1,3442 | %-2,46 |
| 25.06.2007 | 1,3894 | 1,3894 | 1,3555 | 1,3781 | %-1,61 |
| 22.06.2007 | 1,3894 | 1,4233 | 1,3781 | 1,4007 | %0,00 |
| 21.06.2007 | 1,4120 | 1,4120 | 1,3894 | 1,4007 | %-0,80 |
| 20.06.2007 | 1,4233 | 1,4346 | 1,4007 | 1,4120 | %-1,57 |
| 19.06.2007 | 1,4346 | 1,4458 | 1,4007 | 1,4346 | %0,00 |
| 18.06.2007 | 1,4458 | 1,4684 | 1,4346 | 1,4346 | %0,79 |
| 15.06.2007 | 1,4233 | 1,4346 | 1,4120 | 1,4233 | %0,00 |
| 14.06.2007 | 1,4346 | 1,4346 | 1,4007 | 1,4233 | %1,61 |
| 13.06.2007 | 1,3894 | 1,4233 | 1,3668 | 1,4007 | %0,00 |
| 12.06.2007 | 1,4233 | 1,4346 | 1,4007 | 1,4007 | %-0,80 |
| 11.06.2007 | 1,4346 | 1,4571 | 1,4120 | 1,4120 | %2,46 |
| 08.06.2007 | 1,4346 | 1,4346 | 1,3781 | 1,3781 | %-6,87 |
| 07.06.2007 | 1,4684 | 1,5023 | 1,4233 | 1,4797 | %0,00 |
| 06.06.2007 | 1,4910 | 1,5362 | 1,4797 | 1,4797 | %-1,50 |
| 05.06.2007 | 1,5136 | 1,5249 | 1,5023 | 1,5023 | %-0,75 |
| 04.06.2007 | 1,5249 | 1,5588 | 1,4910 | 1,5136 | %0,00 |
| 01.06.2007 | 1,5023 | 1,5475 | 1,4910 | 1,5136 | %0,00 |