Mayıs 2007 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,4684 | 1,5814 | 1,4684 | 1,5136 | %3,08 |
| 30.05.2007 | 1,4910 | 1,5023 | 1,4571 | 1,4684 | %-2,26 |
| 29.05.2007 | 1,5136 | 1,5136 | 1,4910 | 1,5023 | %0,00 |
| 28.05.2007 | 1,5588 | 1,5588 | 1,4910 | 1,5023 | %2,31 |
| 25.05.2007 | 1,3781 | 1,4910 | 1,2877 | 1,4684 | %4,84 |
| 24.05.2007 | 1,4007 | 1,4346 | 1,3894 | 1,4007 | %-0,80 |
| 23.05.2007 | 1,4233 | 1,4346 | 1,4007 | 1,4120 | %-3,10 |
| 22.05.2007 | 1,4346 | 1,4684 | 1,4233 | 1,4571 | %2,38 |
| 21.05.2007 | 1,4797 | 1,4910 | 1,4120 | 1,4233 | %-3,08 |
| 18.05.2007 | 1,4571 | 1,5475 | 1,4120 | 1,4684 | %2,36 |
| 17.05.2007 | 1,3103 | 1,4571 | 1,3103 | 1,4346 | %19,81 |
| 16.05.2007 | 1,1860 | 1,2086 | 1,1748 | 1,1973 | %3,92 |
| 15.05.2007 | 1,1748 | 1,1860 | 1,1522 | 1,1522 | %-2,86 |
| 14.05.2007 | 1,2199 | 1,2425 | 1,1748 | 1,1860 | %-3,67 |
| 11.05.2007 | 1,2990 | 1,3216 | 1,2199 | 1,2312 | %5,82 |
| 10.05.2007 | 1,1973 | 1,2199 | 1,1635 | 1,1635 | %-1,90 |
| 09.05.2007 | 1,1860 | 1,2425 | 1,1635 | 1,1860 | %0,00 |
| 08.05.2007 | 1,2086 | 1,2425 | 1,1860 | 1,1860 | %-4,55 |
| 07.05.2007 | 1,1522 | 1,2877 | 1,1409 | 1,2425 | %12,25 |
| 04.05.2007 | 1,1296 | 1,1386 | 1,1025 | 1,1070 | %6,06 |
| 03.05.2007 | 0,966910 | 1,0754 | 0,962390 | 1,0437 | %7,44 |
| 02.05.2007 | 0,971430 | 0,994020 | 0,966910 | 0,971430 | %3,87 |