Mayıs 2006 Garanti Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2006 | 1,1973 | 1,2312 | 1,0957 | 1,2086 | %-1,83 |
| 30.05.2006 | 1,2538 | 1,3216 | 1,1635 | 1,2312 | %0,93 |
| 29.05.2006 | 1,1070 | 1,2764 | 1,0844 | 1,2199 | %11,57 |
| 26.05.2006 | 1,0031 | 1,1296 | 0,971430 | 1,0934 | %15,24 |
| 25.05.2006 | 0,930770 | 0,948840 | 0,930770 | 0,948840 | %4,48 |
| 24.05.2006 | 0,948840 | 0,966910 | 0,894620 | 0,908170 | %-1,95 |
| 23.05.2006 | 0,917210 | 0,980470 | 0,903660 | 0,926250 | %-11,25 |
| 22.05.2006 | 1,1070 | 1,1070 | 1,0031 | 1,0437 | %-4,94 |
| 18.05.2006 | 1,0844 | 1,1635 | 1,0844 | 1,0979 | %-10,00 |
| 17.05.2006 | 1,2199 | 1,2538 | 1,2086 | 1,2199 | %3,85 |
| 16.05.2006 | 1,2199 | 1,2538 | 1,1748 | 1,1748 | %-7,14 |
| 15.05.2006 | 1,3329 | 1,3442 | 1,1973 | 1,2651 | %-5,08 |
| 12.05.2006 | 1,4458 | 1,4458 | 1,3216 | 1,3329 | %-8,53 |
| 11.05.2006 | 1,4233 | 1,4571 | 1,4233 | 1,4571 | %0,78 |
| 10.05.2006 | 1,4797 | 1,4797 | 1,4458 | 1,4458 | %-2,29 |
| 09.05.2006 | 1,4797 | 1,5023 | 1,4684 | 1,4797 | %0,00 |
| 08.05.2006 | 1,5023 | 1,5136 | 1,4797 | 1,4797 | %-1,50 |
| 05.05.2006 | 1,5362 | 1,5588 | 1,5023 | 1,5023 | %0,00 |
| 04.05.2006 | 1,4910 | 1,5362 | 1,4910 | 1,5023 | %1,53 |
| 03.05.2006 | 1,5023 | 1,5023 | 1,4684 | 1,4797 | %-0,76 |
| 02.05.2006 | 1,5023 | 1,5362 | 1,4684 | 1,4910 | %-1,49 |
| 01.05.2006 | 1,4797 | 1,5701 | 1,4684 | 1,5136 | %3,88 |