Amerikan Doları 50,0300 %0,02Euro 56,3098 %0,25Gram Altın 6.676,50 %1,65Ons Altın 4.127,46 %1,63Brent Petrol 94,1358 %-1,10EUR/USD 1,1255 %0,22Bitcoin 80.622,95 %0,61Ethereum 2.427,22 %0,26

Nisan 2006 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20061,46841,47971,45711,4571%-1,53
27.04.20061,49101,50231,46841,4797%-0,76
26.04.20061,50231,51361,47971,4910%0,00
25.04.20061,50231,51361,47971,4910%-0,75
24.04.20061,50231,52491,49101,5023%0,76
21.04.20061,51361,52491,49101,4910%-2,94
20.04.20061,53621,54751,51361,5362%-1,45
19.04.20061,57011,62661,53621,5588%0,73
18.04.20061,51361,55881,51361,5475%2,24
17.04.20061,43461,54751,43461,5136%-0,74
14.04.20061,54751,54751,46841,5249%0,75
13.04.20061,57011,59271,51361,5136%-2,90
12.04.20061,60401,63791,55881,5588%0,73
11.04.20061,57011,57011,50231,5475%1,48
10.04.20061,60401,60401,50231,5249%-4,26
07.04.20061,62661,66051,58141,5927%-2,08
06.04.20061,57011,67181,57011,6266%3,60
05.04.20061,57011,61531,54751,5701%1,46
04.04.20061,45711,58141,45711,5475%6,20
03.04.20061,42331,49101,42331,4571%0,00