Amerikan Doları 50,0399 %0,04Euro 56,3506 %0,32Gram Altın 6.657,00 %1,42Ons Altın 4.122,18 %1,50Brent Petrol 94,2634 %-0,97EUR/USD 1,1261 %0,27Bitcoin 80.473,46 %0,42Ethereum 2.426,32 %0,22

Mart 2006 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20061,50231,50231,44581,4571%-2,27
30.03.20061,45711,52491,45711,4910%1,54
29.03.20061,29901,50231,29901,4684%14,03
28.03.20061,35551,35551,25381,2877%-4,20
27.03.20061,45711,51361,32161,3442%-4,03
24.03.20061,23121,43461,21991,4007%13,76
23.03.20061,23121,24251,21991,2312%1,87
22.03.20061,20861,24251,19731,2086%-0,93
21.03.20061,23121,24251,19731,2199%-0,92
20.03.20061,20861,26511,19731,2312%1,87
17.03.20061,20861,21991,19731,2086%1,90
16.03.20061,20861,20861,18601,1860%-2,78
15.03.20061,24251,24251,21991,2199%0,00
14.03.20061,25381,27641,20861,2199%-1,82
13.03.20061,25381,25381,23121,2425%2,80
10.03.20061,23121,24251,19731,2086%-1,83
09.03.20061,15221,28771,12961,2312%0,93
08.03.20061,29901,29901,17481,2199%-7,69
07.03.20061,41201,41201,29901,3216%-6,40
06.03.20061,44581,44581,41201,4120%-1,57
03.03.20061,43461,44581,41201,4346%-0,78
02.03.20061,46841,50231,44581,4458%0,00
01.03.20061,44581,45711,43461,4458%-1,54