Amerikan Doları 50,0405 %0,05Euro 56,2033 %0,06Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.902,47 %0,95Ethereum 2.442,61 %0,89

Ekim 2000 Garanti Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20000,4461800,4461800,4461800,446180%0,00
30.10.20000,4461800,4461800,4405300,446180%-1,25
27.10.20000,4518300,4518300,4518300,451830%0,00
26.10.20000,4518300,4631200,4518300,451830%-1,24
25.10.20000,4574800,4631200,4518300,457480%3,85
24.10.20000,4405300,4461800,4066500,440530%-3,71
23.10.20000,4574800,4574800,4574800,457480%0,00
20.10.20000,4574800,4631200,4518300,457480%1,25
19.10.20000,4518300,4631200,4518300,451830%-2,44
18.10.20000,4631200,4631200,4518300,463120%-1,21
17.10.20000,4687700,4744200,4574800,468770%1,22
16.10.20000,4631200,4631200,4631200,463120%0,00
13.10.20000,4631200,4631200,4518300,463120%-1,21
12.10.20000,4687700,4687700,4687700,468770%0,00
11.10.20000,4687700,4800700,4687700,468770%0,00
10.10.20000,4687700,4744200,4687700,468770%2,47
09.10.20000,4574800,4574800,4574800,457480%0,00
06.10.20000,4574800,4574800,4574800,457480%0,00
05.10.20000,4574800,4687700,4518300,457480%-1,22
04.10.20000,4631200,4631200,4574800,463120%-3,53
03.10.20000,4800700,4800700,4800700,480070%0,00
02.10.20000,4800700,5083100,4800700,480070%-5,56