Ağustos 2017 Türkiye Garanti Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 10,8000 | 10,8100 | 10,7000 | 10,7400 | %-0,46 |
| 30.08.2017 | 10,7900 | 10,7900 | 10,7900 | 10,7900 | %0,00 |
| 29.08.2017 | 10,9400 | 10,9400 | 10,7700 | 10,7900 | %-1,37 |
| 28.08.2017 | 11,0000 | 11,0000 | 10,8900 | 10,9400 | %-0,09 |
| 25.08.2017 | 10,7400 | 11,0000 | 10,7300 | 10,9500 | %1,96 |
| 24.08.2017 | 10,6800 | 10,8400 | 10,6700 | 10,7400 | %0,85 |
| 23.08.2017 | 10,7500 | 10,7800 | 10,6500 | 10,6500 | %-0,65 |
| 22.08.2017 | 10,8100 | 10,8400 | 10,7200 | 10,7200 | %-0,74 |
| 21.08.2017 | 10,5300 | 10,8000 | 10,5100 | 10,8000 | %2,37 |
| 18.08.2017 | 10,6100 | 10,6100 | 10,4300 | 10,5500 | %-0,66 |
| 17.08.2017 | 10,5800 | 10,6800 | 10,5500 | 10,6200 | %0,66 |
| 16.08.2017 | 10,6100 | 10,6800 | 10,4100 | 10,5500 | %-0,28 |
| 15.08.2017 | 10,8500 | 10,8600 | 10,5300 | 10,5800 | %-2,04 |
| 14.08.2017 | 10,5800 | 10,8000 | 10,5800 | 10,8000 | %3,05 |
| 11.08.2017 | 10,5700 | 10,6100 | 10,4400 | 10,4800 | %-1,23 |
| 10.08.2017 | 10,8100 | 10,8600 | 10,6100 | 10,6100 | %-1,67 |
| 09.08.2017 | 10,8900 | 10,8900 | 10,7600 | 10,7900 | %-1,37 |
| 08.08.2017 | 10,8600 | 10,9400 | 10,8200 | 10,9400 | %1,11 |
| 07.08.2017 | 10,7000 | 10,8600 | 10,7000 | 10,8200 | %1,79 |
| 04.08.2017 | 10,5000 | 10,6300 | 10,4600 | 10,6300 | %1,43 |
| 03.08.2017 | 10,5500 | 10,5600 | 10,4500 | 10,4800 | %-0,66 |
| 02.08.2017 | 10,5300 | 10,5700 | 10,4100 | 10,5500 | %0,29 |
| 01.08.2017 | 10,6000 | 10,6600 | 10,4600 | 10,5200 | %-0,19 |