Amerikan Doları 50,0456 %0,06Euro 56,3542 %0,32Gram Altın 6.666,00 %1,55Ons Altın 4.128,14 %1,64Brent Petrol 94,0268 %-1,22EUR/USD 1,1261 %0,27Bitcoin 80.561,60 %0,53Ethereum 2.427,02 %0,25

Ekim 2016 Türkiye Garanti Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20168,33008,43008,30008,4100%1,57
28.10.20168,27008,31008,25008,2800%-0,36
27.10.20168,40008,42008,29008,3100%-1,31
26.10.20168,32008,43008,32008,4200%1,20
25.10.20168,35008,41008,30008,3200%-0,36
24.10.20168,28008,36008,26008,3500%1,58
21.10.20168,25008,25008,18008,2200%-0,24
20.10.20168,22008,31008,18008,2400%0,37
19.10.20168,19008,23008,16008,2100%0,74
18.10.20168,01008,15008,01008,1500%2,52
17.10.20167,99008,01007,91007,9500%-0,75
14.10.20167,88008,02007,84008,0100%1,91
13.10.20168,03008,04007,85007,8600%-2,12
12.10.20168,07008,11008,00008,0300%-0,12
11.10.20168,05008,07008,01008,0400%-0,37
10.10.20168,11008,14008,05008,0700%0,12
07.10.20168,06008,15008,03008,0600%0,00
06.10.20168,11008,16008,06008,0600%-0,12
05.10.20167,99008,12007,95008,0700%0,50
04.10.20168,09008,11008,00008,0300%-0,50
03.10.20168,01008,12008,00008,0700%1,51