Amerikan Doları 50,0434 %0,05Euro 56,3588 %0,33Gram Altın 6.668,50 %1,52Ons Altın 4.121,50 %1,48Brent Petrol 94,1786 %-1,06EUR/USD 1,1262 %0,28Bitcoin 80.444,00 %0,38Ethereum 2.423,57 %0,11

Nisan 2016 Türkiye Garanti Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20168,64008,68008,56008,6200%0,00
28.04.20168,52008,63008,42008,6200%1,29
27.04.20168,53008,59008,50008,5100%0,00
26.04.20168,34008,53008,31008,5100%2,41
25.04.20168,31008,38008,25008,3100%-1,66
22.04.20168,68008,69008,44008,4500%-2,31
21.04.20168,80008,84008,59008,6500%-1,03
20.04.20168,77008,92008,70008,7400%-0,79
19.04.20168,77008,83008,72008,8100%0,80
18.04.20168,49008,74008,42008,7400%2,70
15.04.20168,35008,51008,33008,5100%2,04
14.04.20168,35008,39008,27008,3400%0,00
13.04.20168,22008,36008,18008,3400%2,08
12.04.20168,27008,30008,10008,1700%-1,57
11.04.20168,20008,32008,17008,3000%1,22
08.04.20168,08008,24008,00008,2000%1,86
07.04.20168,18008,22008,03008,0500%-0,86
06.04.20168,32008,33008,10008,1200%-2,17
05.04.20168,33008,33008,19008,3000%-0,95
04.04.20168,12008,38008,09008,3800%3,84
01.04.20168,21008,22008,02008,0700%-2,06