Amerikan Doları 50,0185 %0,00Euro 56,1674 %-0,01Gram Altın 6.567,00 %-0,02Ons Altın 4.060,58 %-0,02Brent Petrol 95,0752 %-0,11EUR/USD 1,1229 %-0,01Bitcoin 80.114,00 %-0,03Ethereum 2.419,67 %-0,05

Kasım 2012 Türkiye Garanti Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20128,48008,50008,26008,4800%2,17
29.11.20128,30008,36008,28008,3000%0,73
28.11.20128,24008,38008,12008,2400%-0,72
27.11.20128,30008,50008,16008,3000%-0,95
26.11.20128,38008,38008,24008,3800%1,21
23.11.20128,28008,30008,06008,2800%2,48
22.11.20128,08008,20008,06008,0800%0,00
21.11.20128,08008,26008,04008,0800%-0,74
20.11.20128,14008,24008,12008,1400%-0,49
19.11.20128,18008,30008,02008,1800%-0,49
16.11.20128,22008,46008,22008,2200%-2,61
15.11.20128,44008,44008,32008,4400%0,96
14.11.20128,36008,54008,30008,3600%-0,71
13.11.20128,42008,42008,20008,4200%1,94
12.11.20128,26008,44008,22008,2600%-2,36
09.11.20128,46008,72008,40008,4600%-2,08
08.11.20128,64008,64008,42008,6400%1,65
07.11.20128,50008,72008,48008,5000%-0,93
06.11.20128,58008,76008,56008,5800%-1,83
05.11.20128,74008,80008,28008,7400%4,05
02.11.20128,40008,68008,40008,4000%-3,23
01.11.20128,68008,82008,58008,6800%1,40