Amerikan Doları 50,0298 %0,02Euro 56,2918 %0,21Gram Altın 6.673,50 %1,60Ons Altın 4.125,58 %1,58Brent Petrol 94,0766 %-1,16EUR/USD 1,1252 %0,20Bitcoin 80.707,73 %0,71Ethereum 2.431,05 %0,42

Ekim 2012 Türkiye Garanti Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20128,56008,64008,40008,5600%2,39
30.10.20128,36008,42008,18008,3600%0,97
29.10.20128,28008,28008,28008,2800%0,00
26.10.20128,28008,28008,28008,2800%0,00
25.10.20128,28008,28008,28008,2800%0,00
24.10.20128,28008,28008,28008,2800%0,00
23.10.20128,28008,46008,24008,2800%-1,66
22.10.20128,42008,52008,36008,4200%0,72
19.10.20128,36008,38008,24008,3600%0,72
18.10.20128,30008,46008,30008,3000%-0,95
17.10.20128,38008,46008,38008,3800%-0,24
16.10.20128,40008,48008,36008,4000%0,72
15.10.20128,34008,38008,20008,3400%0,48
12.10.20128,30008,44008,30008,3000%-0,95
11.10.20128,38008,46008,12008,3800%3,20
10.10.20128,12008,16007,98008,1200%1,50
09.10.20128,00008,02007,84008,0000%1,27
08.10.20127,90007,92007,80007,9000%0,51
05.10.20127,88007,88007,74007,8600%1,03
04.10.20127,78007,78007,54007,7800%1,04
03.10.20127,70007,86007,70007,7000%-1,03
02.10.20127,78007,78007,70007,7800%1,57
01.10.20127,66007,68007,46007,6600%2,13