Mayıs 2012 Türkiye Garanti Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 5,9800 | 6,0200 | 5,8800 | 5,9800 | %0,67 |
| 30.05.2012 | 5,9400 | 5,9600 | 5,8600 | 5,9400 | %0,00 |
| 29.05.2012 | 5,9400 | 5,9400 | 5,8000 | 5,9400 | %3,12 |
| 28.05.2012 | 5,7600 | 5,8400 | 5,7400 | 5,7600 | %-1,71 |
| 25.05.2012 | 5,8600 | 5,9600 | 5,7600 | 5,8600 | %-1,35 |
| 24.05.2012 | 5,9400 | 6,0000 | 5,8600 | 5,9400 | %0,34 |
| 23.05.2012 | 5,9200 | 6,0800 | 5,9000 | 5,9200 | %-3,27 |
| 22.05.2012 | 6,1200 | 6,1200 | 6,0200 | 6,1200 | %1,32 |
| 21.05.2012 | 6,0400 | 6,1600 | 6,0200 | 6,0400 | %-0,66 |
| 18.05.2012 | 6,0800 | 6,1400 | 5,8800 | 6,0800 | %1,33 |
| 17.05.2012 | 6,0000 | 6,2000 | 5,9800 | 6,0000 | %-2,60 |
| 16.05.2012 | 6,1600 | 6,1600 | 5,9200 | 6,1600 | %1,99 |
| 15.05.2012 | 6,0400 | 6,1200 | 5,9800 | 6,0400 | %-0,66 |
| 14.05.2012 | 6,0800 | 6,2800 | 6,0600 | 6,0800 | %-3,18 |
| 11.05.2012 | 6,2800 | 6,3200 | 6,2200 | 6,2800 | %0,32 |
| 10.05.2012 | 6,2600 | 6,3000 | 6,2000 | 6,2600 | %0,64 |
| 09.05.2012 | 6,2200 | 6,3600 | 6,2000 | 6,2200 | %-1,27 |
| 08.05.2012 | 6,3000 | 6,4000 | 6,2800 | 6,3000 | %-0,32 |
| 07.05.2012 | 6,3200 | 6,3200 | 6,2200 | 6,3200 | %-0,32 |
| 04.05.2012 | 6,3400 | 6,4800 | 6,3400 | 6,3400 | %-0,94 |
| 03.05.2012 | 6,4000 | 6,4400 | 6,3400 | 6,4000 | %1,27 |
| 02.05.2012 | 6,3200 | 6,5600 | 6,2800 | 6,3200 | %-2,17 |
| 01.05.2012 | 6,4600 | 6,4600 | 6,4600 | 6,4600 | %0,00 |