Amerikan Doları 50,0184 %0,00Euro 56,1758 %0,01Gram Altın 6.575,00 %0,11Ons Altın 4.065,70 %0,11Brent Petrol 95,0325 %-0,16EUR/USD 1,1231 %0,01Bitcoin 80.207,08 %0,09Ethereum 2.423,29 %0,10

Nisan 2012 Türkiye Garanti Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20126,46006,68006,44006,4600%-2,71
27.04.20126,64006,78006,62006,6400%-1,48
26.04.20126,74006,76006,66006,7400%1,20
25.04.20126,66006,80006,60006,6600%-0,60
24.04.20126,70006,80006,62006,7000%-2,33
23.04.20126,86006,86006,86006,8600%0,00
20.04.20126,86006,92006,86006,8600%0,00
19.04.20126,86006,96006,84006,8600%-0,29
18.04.20126,88007,12006,86006,8800%-2,27
17.04.20127,04007,10006,92007,0400%1,15
16.04.20126,96007,06006,92006,9600%0,29
13.04.20126,94007,02006,92006,9400%-0,57
12.04.20126,98006,98006,84006,9800%0,58
11.04.20126,94006,94006,74006,9400%2,06
10.04.20126,80006,98006,78006,8000%-1,73
09.04.20126,92006,92006,82006,9200%0,58
06.04.20126,88007,08006,88006,8800%-2,27
05.04.20127,04007,26007,04007,0400%-2,49
04.04.20127,22007,32007,18007,2200%-1,37
03.04.20127,32007,44007,28007,3200%0,55
02.04.20127,28007,28007,08007,2800%3,12