Amerikan Doları 50,0187 %0,00Euro 56,1798 %0,01Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 94,9555 %-0,24EUR/USD 1,1232 %0,01Bitcoin 80.126,00 %-0,01Ethereum 2.420,42 %-0,02

Mart 2012 Türkiye Garanti Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20127,06007,10006,96007,0600%2,32
29.03.20126,90007,00006,88006,9000%-0,86
28.03.20126,96007,10006,94006,9600%-0,85
27.03.20127,02007,08006,96007,0200%0,86
26.03.20126,96006,96006,72006,9600%2,65
23.03.20126,78006,88006,74006,7800%-0,59
22.03.20126,82006,90006,80006,8200%-0,29
21.03.20126,84006,96006,82006,8400%-0,58
20.03.20126,88007,00006,80006,8800%-1,71
19.03.20127,00007,06006,90007,0000%1,45
16.03.20126,90006,90006,70006,9000%2,68
15.03.20126,72006,74006,64006,7200%0,90
14.03.20126,66006,70006,56006,6600%2,46
13.03.20126,50006,56006,46006,5000%0,93
12.03.20126,44006,54006,40006,4400%-0,92
09.03.20126,50006,58006,44006,5000%-0,61
08.03.20126,54006,72006,52006,5400%-1,21
07.03.20126,62006,66006,52006,6200%1,53
06.03.20126,52006,60006,50006,5200%-0,61
05.03.20126,56006,74006,56006,5600%-2,96
02.03.20126,76006,80006,66006,7600%0,90
01.03.20126,70006,74006,58006,7000%0,90