Amerikan Doları 50,0455 %0,06Euro 56,3208 %0,26Gram Altın 6.653,00 %1,30Ons Altın 4.124,39 %1,55Brent Petrol 94,6715 %-0,54EUR/USD 1,1254 %0,21Bitcoin 80.645,99 %0,63Ethereum 2.427,67 %0,28

Şubat 2012 Türkiye Garanti Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20126,64006,70006,54006,6400%1,22
28.02.20126,56006,62006,48006,5600%1,23
27.02.20126,48006,52006,34006,4800%-0,61
24.02.20126,52006,56006,40006,5200%0,62
23.02.20126,48006,68006,48006,4800%-2,70
22.02.20126,66006,80006,64006,6600%-1,48
21.02.20126,76006,82006,72006,7600%-0,59
20.02.20126,80006,90006,78006,8000%0,29
17.02.20126,78006,80006,70006,7800%1,19
16.02.20126,70006,72006,62006,7000%0,00
15.02.20126,70006,80006,64006,7000%0,30
14.02.20126,68006,82006,62006,6800%-1,47
13.02.20126,78006,80006,64006,7800%3,04
10.02.20126,58006,80006,52006,5800%-2,66
09.02.20126,76006,98006,72006,7600%-2,31
08.02.20126,92007,02006,90006,9200%0,29
07.02.20126,90007,06006,90006,9000%-1,43
06.02.20127,00007,00006,80007,0000%1,74
03.02.20126,88006,96006,80006,8800%0,29
02.02.20126,86006,86006,62006,8600%2,39
01.02.20126,70006,70006,40006,7000%4,36