Aralık 2011 Türkiye Garanti Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 6,0000 | 6,0600 | 5,9000 | 6,0000 | %0,33 |
| 29.12.2011 | 5,9800 | 6,0000 | 5,8600 | 5,9800 | %1,36 |
| 28.12.2011 | 5,9000 | 6,1000 | 5,9000 | 5,9000 | %-1,99 |
| 27.12.2011 | 6,0200 | 6,0600 | 5,9800 | 6,0200 | %-0,33 |
| 26.12.2011 | 6,0400 | 6,0600 | 5,9800 | 6,0400 | %1,68 |
| 23.12.2011 | 5,9400 | 6,0400 | 5,9200 | 5,9400 | %1,02 |
| 22.12.2011 | 5,8800 | 6,0000 | 5,8600 | 5,8800 | %-1,01 |
| 21.12.2011 | 5,9400 | 6,1200 | 5,8800 | 5,9400 | %-1,33 |
| 20.12.2011 | 6,0200 | 6,0400 | 5,8400 | 6,0200 | %2,73 |
| 19.12.2011 | 5,8600 | 6,0200 | 5,8400 | 5,8600 | %-2,66 |
| 16.12.2011 | 6,0200 | 6,1400 | 5,9600 | 6,0200 | %0,00 |
| 15.12.2011 | 6,0200 | 6,0800 | 5,7600 | 6,0200 | %2,73 |
| 14.12.2011 | 5,8600 | 6,0200 | 5,8200 | 5,8600 | %-2,98 |
| 13.12.2011 | 6,0400 | 6,0800 | 5,9400 | 6,0400 | %-0,66 |
| 12.12.2011 | 6,0800 | 6,2600 | 5,9600 | 6,0800 | %-2,25 |
| 09.12.2011 | 6,2200 | 6,2600 | 6,0200 | 6,2200 | %1,63 |
| 08.12.2011 | 6,1200 | 6,4400 | 6,1000 | 6,1200 | %-3,77 |
| 07.12.2011 | 6,3600 | 6,4000 | 6,2800 | 6,3600 | %1,27 |
| 06.12.2011 | 6,2800 | 6,3600 | 6,2200 | 6,2800 | %-0,95 |
| 05.12.2011 | 6,3400 | 6,4000 | 6,2600 | 6,3400 | %2,26 |
| 02.12.2011 | 6,2000 | 6,3000 | 6,1200 | 6,2000 | %1,97 |
| 01.12.2011 | 6,0800 | 6,2600 | 6,0600 | 6,0800 | %-1,94 |