Amerikan Doları 50,0438 %0,05Euro 56,3453 %0,31Gram Altın 6.691,00 %1,87Ons Altın 4.135,14 %1,82Brent Petrol 94,0814 %-1,16EUR/USD 1,1259 %0,26Bitcoin 80.744,83 %0,76Ethereum 2.435,00 %0,58

Ekim 2026 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202669,500070,050065,450065,4500%-5,42
28.10.202669,900070,400068,400069,2000%-1,00
27.10.202666,750070,550066,700069,9000%2,87
26.10.202665,100071,000064,250067,9500%4,46
23.10.202666,550066,750062,300065,0500%-2,25
22.10.202666,550067,550066,300066,5500%-0,45
21.10.202668,000068,100066,800066,8500%-2,34
20.10.202667,300068,500066,500068,4500%2,47
19.10.202669,000069,550066,550066,8000%-3,61
16.10.202669,850069,950068,700069,3000%-2,05
15.10.202671,550072,100070,750070,7500%-1,53
14.10.202672,650072,900071,700071,8500%-1,10
13.10.202673,800074,000072,550072,6500%-1,62
12.10.202675,000075,150073,050073,8500%-1,07
09.10.202674,550075,300074,200074,6500%0,34
08.10.202674,650074,700073,700074,4000%0,74
07.10.202674,650074,750073,200073,8500%-1,01
06.10.202674,700075,400074,250074,6000%0,07
05.10.202674,800075,150073,900074,5500%0,54
02.10.202675,150075,150073,350074,1500%-1,72
01.10.202673,800076,750073,800075,4500%2,58