Eylül 2026 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 74,4000 | 75,4500 | 73,1000 | 73,5500 | %-1,14 |
| 29.09.2026 | 74,9500 | 75,9500 | 74,1500 | 74,4000 | %-0,73 |
| 28.09.2026 | 76,1500 | 77,1000 | 74,2500 | 74,9500 | %-2,41 |
| 25.09.2026 | 77,6500 | 78,1500 | 76,7500 | 76,8000 | %-0,78 |
| 24.09.2026 | 78,5000 | 79,0000 | 77,1500 | 77,4000 | %-1,40 |
| 23.09.2026 | 79,2000 | 79,8500 | 78,1500 | 78,5000 | %-0,88 |
| 22.09.2026 | 77,8500 | 80,9500 | 77,5000 | 79,2000 | %1,73 |
| 21.09.2026 | 75,8000 | 77,8500 | 75,0000 | 77,8500 | %2,43 |
| 18.09.2026 | 77,4500 | 77,9000 | 75,6000 | 76,0000 | %-1,87 |
| 17.09.2026 | 74,7000 | 78,2500 | 74,1500 | 77,4500 | %3,75 |
| 16.09.2026 | 78,5000 | 78,8500 | 72,0500 | 74,6500 | %-4,78 |
| 15.09.2026 | 81,8000 | 82,2000 | 78,4000 | 78,4000 | %-4,10 |
| 14.09.2026 | 82,6500 | 83,7500 | 81,6500 | 81,7500 | %-1,33 |
| 11.09.2026 | 81,9000 | 83,5000 | 81,4000 | 82,8500 | %1,16 |
| 10.09.2026 | 84,0500 | 84,3000 | 81,4500 | 81,9000 | %-2,44 |
| 09.09.2026 | 83,0000 | 84,8500 | 81,7500 | 83,9500 | %1,39 |
| 08.09.2026 | 79,8000 | 82,8000 | 79,5000 | 82,8000 | %3,95 |
| 07.09.2026 | 79,5000 | 80,2000 | 78,4000 | 79,6500 | %3,17 |
| 04.09.2026 | 75,8000 | 77,4000 | 75,7000 | 77,2000 | %2,05 |
| 03.09.2026 | 76,7500 | 77,3000 | 75,6000 | 75,6500 | %-0,79 |
| 02.09.2026 | 76,9000 | 76,9000 | 75,4000 | 76,2500 | %-1,29 |
| 01.09.2026 | 77,1500 | 78,6500 | 77,1000 | 77,2500 | %0,39 |