Amerikan Doları 50,0439 %0,05Euro 56,3160 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 94,0621 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.828,01 %0,86Ethereum 2.433,86 %0,53

Temmuz 2026 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202676,900080,150076,900080,1000%4,43
30.07.202676,100078,050075,050076,7000%0,79
29.07.202677,500078,050075,850076,1000%-1,87
28.07.202678,000078,500077,200077,5500%-0,89
27.07.202679,500080,200077,750078,2500%-0,95
24.07.202679,450079,650078,450079,0000%-0,50
23.07.202681,450081,850079,250079,4000%-2,52
22.07.202681,200082,050080,700081,4500%0,43
21.07.202682,900083,050080,750081,1000%-1,88
20.07.202683,700083,800082,200082,6500%-1,14
17.07.202684,400084,750083,350083,6000%-0,95
16.07.202681,100084,850081,100084,4000%4,13
14.07.202681,300081,600080,100081,0500%-0,61
13.07.202681,800082,750081,300081,5500%-0,31
10.07.202680,850082,100080,700081,8000%1,18
09.07.202681,250081,550080,350080,8500%0,06
08.07.202682,500082,550080,700080,8000%-2,65
07.07.202682,000083,950081,750083,0000%1,22
06.07.202683,950084,400081,750082,0000%-2,09
03.07.202683,900084,400083,400083,7500%0,06
02.07.202685,250085,550083,400083,7000%-1,76
01.07.202684,550085,950083,650085,2000%0,77