Amerikan Doları 50,0445 %0,05Euro 56,3447 %0,31Gram Altın 6.690,00 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 94,0928 %-1,15EUR/USD 1,1259 %0,25Bitcoin 80.711,18 %0,72Ethereum 2.434,45 %0,56

Mayıs 2026 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.05.202687,400087,700084,150084,1500%-3,94
25.05.202687,350087,800086,300087,6000%0,86
22.05.202682,350087,650081,650086,8500%5,46
21.05.202686,650087,050082,350082,3500%-4,96
20.05.202687,350087,350085,450086,6500%-0,80
18.05.202691,350091,350087,350087,3500%-4,48
15.05.202692,800092,850090,750091,4500%-2,14
14.05.202693,550094,900092,800093,4500%0,00
13.05.202694,150094,300091,050093,4500%-0,69
12.05.202697,000097,300094,000094,1000%-2,99
11.05.202697,500098,000096,300097,0000%-0,51
08.05.202698,900098,950097,100097,5000%-1,42
07.05.202699,400099,900098,600098,9000%-0,10
06.05.202699,000099,800097,450099,0000%0,97
05.05.202696,050098,550095,650098,0500%2,14
04.05.202698,550098,950095,850096,0000%-2,04