Amerikan Doları 50,0448 %0,05Euro 56,3508 %0,32Gram Altın 6.689,50 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,7410 %-1,52EUR/USD 1,1260 %0,26Bitcoin 80.717,49 %0,72Ethereum 2.431,98 %0,45

Nisan 2026 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202698,100099,250097,500098,0000%-0,05
29.04.202699,6000100,5098,050098,0500%-1,11
28.04.2026102,40102,7099,000099,1500%-3,36
27.04.2026104,90105,30102,20102,60%-1,82
24.04.2026102,30105,80102,10104,50%2,15
22.04.2026103,70104,30100,90102,30%-1,16
21.04.2026107,80108,30103,40103,50%-3,72
20.04.2026107,30108,90106,40107,50%-1,65
17.04.2026106,30109,30104,30109,30%3,21
16.04.2026107,70109,20105,50105,90%-0,84
15.04.2026107,00108,10106,30106,80%0,66
14.04.2026106,00107,60104,10106,10%1,14
13.04.2026106,00106,30104,20104,90%-0,38
10.04.2026103,00105,30102,30105,30%3,03
09.04.2026101,10102,80100,80102,20%0,39
08.04.2026101,50102,90100,50101,80%5,27
07.04.2026100,10100,5096,550096,7000%-3,69
06.04.202699,6000101,0099,4000100,40%0,80
03.04.2026100,90101,4099,600099,6000%-1,09
02.04.2026101,00101,40100,00100,70%-1,76
01.04.2026103,50103,90101,80102,50%1,38