Amerikan Doları 50,0429 %0,05Euro 56,2580 %0,15Gram Altın 6.652,50 %1,24Ons Altın 4.126,09 %1,59Brent Petrol 95,0650 %-0,13EUR/USD 1,1242 %0,10Bitcoin 80.522,70 %0,48Ethereum 2.420,79 %-0,01

Mart 2026 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2026100,30102,8099,2500101,10%1,10
30.03.2026103,00103,30100,00100,00%-3,66
27.03.2026103,10103,90102,00103,80%1,07
26.03.2026104,60105,40102,70102,70%-1,82
25.03.2026106,00106,90104,60104,60%0,38
24.03.2026107,00107,20104,20104,20%-4,32
23.03.2026107,60108,90102,00108,90%-0,82
19.03.2026105,40109,80104,50109,80%3,88
18.03.2026108,90109,40105,60105,70%-2,04
17.03.2026107,10108,20104,90107,90%2,18
16.03.2026108,30108,30104,80105,60%-3,74
13.03.2026111,70111,80108,10109,70%-2,05
12.03.2026111,20113,80110,70112,00%0,36
11.03.2026111,70113,20110,60111,60%-0,45
10.03.2026112,60112,90109,30112,10%2,94
09.03.2026105,70109,00104,20108,90%0,37
06.03.2026110,80111,70108,00108,50%-2,60
05.03.2026112,20113,00109,40111,40%3,34
04.03.2026108,50109,20105,70107,80%-0,65
03.03.2026111,50112,90108,40108,50%-2,86
02.03.2026106,40112,90106,30111,70%-3,62