Amerikan Doları 50,0442 %0,05Euro 56,3161 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,5457 %-1,72EUR/USD 1,1253 %0,20Bitcoin 80.862,01 %0,90Ethereum 2.434,96 %0,58

Ocak 2026 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.2026112,80115,50110,90113,70%1,43
29.01.2026112,00113,30110,40112,10%1,63
28.01.2026109,90110,70108,30110,30%1,01
27.01.2026109,90112,00107,90109,20%1,30
26.01.2026104,10108,10103,60107,80%2,57
23.01.2026104,60106,00104,60105,10%1,15
22.01.2026104,10105,00102,20103,90%0,78
21.01.2026103,00104,30100,90103,10%0,10
20.01.2026103,40104,30102,30103,00%-0,68
19.01.2026106,00106,70103,50103,70%-1,61
16.01.2026104,50107,70103,50105,40%1,05
15.01.2026101,50105,30100,40104,30%2,66
14.01.2026101,40104,00100,40101,60%0,69
13.01.202698,7500101,4098,2000100,90%2,13
12.01.202698,500099,700097,850098,8000%0,36
09.01.202698,550099,600097,700098,4500%0,36
08.01.202697,550098,500096,100098,1000%0,56
07.01.202699,150099,250097,050097,5500%-0,71
06.01.202696,300098,350096,000098,2500%2,13
05.01.202695,600096,850094,650096,2000%0,63
02.01.202692,900095,600092,800095,6000%3,18