Amerikan Doları 50,0445 %0,05Euro 56,3518 %0,32Gram Altın 6.666,00 %1,55Ons Altın 4.128,31 %1,65Brent Petrol 93,9630 %-1,28EUR/USD 1,1261 %0,27Bitcoin 80.568,64 %0,54Ethereum 2.426,66 %0,23

Aralık 2025 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202592,650093,500092,300092,6500%0,00
30.12.202591,150092,800090,750092,6500%1,76
29.12.202594,300094,400090,950091,0500%-3,45
26.12.202595,100095,150093,850094,3000%-0,84
25.12.202595,700096,150095,000095,1000%-0,37
24.12.202594,250095,700093,800095,4500%1,06
23.12.202594,450095,400093,900094,4500%-0,05
22.12.202595,750096,000094,500094,5000%-0,89
19.12.202596,050096,150094,650095,3500%-0,73
18.12.202597,250097,250095,100096,0500%-1,23
17.12.202597,400097,900096,050097,2500%-0,15
16.12.202599,250099,250097,200097,4000%-1,91
15.12.202597,000099,900096,500099,3000%2,48
12.12.202594,800097,100094,150096,9000%3,47
11.12.202590,700094,200090,700093,6500%3,48
10.12.202591,400092,050090,350090,5000%-0,93
09.12.202592,500092,950090,650091,3500%-0,98
08.12.202591,100093,250091,100092,2500%1,60
05.12.202590,400093,050090,200090,8000%0,50
04.12.202590,350090,850089,850090,3500%0,17
03.12.202593,800093,800090,200090,2000%-8,15
02.12.202596,700099,000096,250098,2000%1,60
01.12.202594,600096,750094,050096,6500%2,17