Amerikan Doları 50,0447 %0,05Euro 56,3460 %0,31Gram Altın 6.659,50 %1,46Ons Altın 4.122,01 %1,49Brent Petrol 94,0964 %-1,14EUR/USD 1,1259 %0,26Bitcoin 80.601,03 %0,58Ethereum 2.428,48 %0,31

Ekim 2025 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202597,0000100,4096,700099,2500%3,12
30.10.202597,500097,700095,850096,2500%-1,28
29.10.202597,500097,500097,500097,5000%0,00
28.10.202598,350098,550097,100097,5000%-0,86
27.10.2025100,00100,0097,350098,3500%-1,65
24.10.202598,0000101,9096,9000100,00%3,15
23.10.202597,550098,550096,350096,9500%-0,77
22.10.202598,800099,850097,050097,7000%-0,31
21.10.202598,250098,850096,700098,0000%1,55
20.10.202592,800097,300092,550096,5000%3,99
17.10.202590,150094,200089,700092,8000%2,48
16.10.202591,750092,200089,800090,5500%-1,31
15.10.202592,450092,700090,400091,7500%-0,76
14.10.202592,600093,450091,450092,4500%-0,22
13.10.202592,400094,450091,000092,6500%-0,96
10.10.202594,150094,550093,200093,5500%-0,53
09.10.202596,800097,600093,250094,0500%-1,93
08.10.202597,350098,500095,750095,9000%-1,49
07.10.202596,550098,150096,250097,3500%0,83
06.10.202598,800099,200096,450096,5500%-2,28
03.10.2025100,50100,7098,700098,8000%-1,10
02.10.2025100,30101,2098,900099,9000%-0,40
01.10.202599,0500101,5097,0000100,30%1,26