Amerikan Doları 50,0445 %0,05Euro 56,3486 %0,31Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,7315 %-1,53EUR/USD 1,1260 %0,26Bitcoin 80.684,13 %0,68Ethereum 2.430,89 %0,41

Mayıs 2025 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202584,400084,600080,150080,1500%-5,04
29.05.202586,000086,400084,250084,4000%-1,11
28.05.202586,150086,950085,000085,3500%-0,93
27.05.202588,350088,950085,250086,1500%-2,32
26.05.202587,550088,400085,300088,2000%1,50
23.05.202588,400089,500086,450086,9000%-1,70
22.05.202589,850091,200087,600088,4000%-1,50
21.05.202591,500093,150089,700089,7500%-2,39
20.05.202596,800097,050091,700091,9500%-4,96
16.05.202593,350096,750093,350096,7500%3,48
15.05.202596,250097,700092,650093,5000%-3,16
14.05.202597,5500100,2096,550096,5500%-1,23
13.05.202597,9500100,4095,100097,7500%-0,20
12.05.202593,250098,600093,250097,9500%7,05
09.05.202590,900092,600089,800091,5000%0,60
08.05.202587,250091,700086,600090,9500%4,24
07.05.202587,600089,500086,250087,2500%-0,57
06.05.202588,600090,350087,200087,7500%-0,51
05.05.202589,700090,300087,300088,2000%-1,56
02.05.202589,500091,450089,100089,6000%1,19