Amerikan Doları 50,0332 %0,03Euro 56,3158 %0,26Gram Altın 6.688,00 %1,83Ons Altın 4.134,28 %1,79Brent Petrol 93,9554 %-1,29EUR/USD 1,1256 %0,23Bitcoin 80.568,06 %0,54Ethereum 2.427,49 %0,27

Nisan 2025 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202591,500092,000088,500088,5500%-3,22
29.04.202591,600092,150090,550091,5000%-0,65
28.04.202592,950093,450092,100092,1000%-0,75
25.04.202592,200093,400091,950092,8000%0,65
24.04.202591,550092,850091,050092,2000%0,88
22.04.202592,400093,450091,200091,4000%-1,03
21.04.202591,650093,650091,100092,3500%0,87
18.04.202592,000093,050091,000091,5500%-0,22
17.04.202591,100093,850090,200091,7500%0,71
16.04.202595,200095,350090,700091,1000%-4,31
15.04.202599,7000100,5094,800095,2000%-4,42
14.04.202599,6000100,4098,950099,6000%0,25
11.04.2025100,60100,8098,950099,3500%-1,14
10.04.2025103,50103,6099,9500100,50%0,70
09.04.2025102,60103,4099,800099,8000%-3,29
08.04.2025104,80105,90102,60103,20%-0,39
07.04.2025102,80105,50101,20103,60%-1,15
04.04.2025107,60107,70104,20104,80%-2,60
03.04.2025104,20109,30104,20107,60%3,36
02.04.2025104,70105,60102,70104,10%-1,70