Amerikan Doları 50,0433 %0,05Euro 56,3484 %0,31Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,6112 %-1,65EUR/USD 1,1260 %0,26Bitcoin 80.685,00 %0,68Ethereum 2.429,70 %0,36

Mart 2025 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.03.2025102,80105,90101,70105,90%3,02
27.03.2025104,00104,50102,40102,80%-0,58
26.03.2025103,00107,00101,60103,40%-0,96
25.03.2025105,40107,70102,00104,40%0,19
24.03.202599,6000104,5099,6000104,20%4,67
21.03.2025105,20105,2098,050099,5500%-5,46
20.03.2025101,10107,30100,50105,30%3,95
19.03.202598,9000106,5098,9000101,30%-5,50
18.03.2025105,80108,20104,50107,20%0,66
17.03.2025106,00106,90105,00106,50%1,24
14.03.2025104,70105,90104,10105,20%0,48
13.03.2025103,40104,70102,90104,70%1,55
12.03.2025102,50104,10101,70103,10%0,59
11.03.2025100,60104,10100,20102,50%3,22
10.03.202598,3500100,0097,950099,3000%1,02
07.03.202597,350098,950096,700098,3000%0,92
06.03.202594,000097,400093,200097,4000%4,73
05.03.202589,100093,650089,100093,0000%4,91
04.03.202589,200090,000088,650088,6500%-0,51
03.03.202588,550090,400088,550089,1000%0,96