Amerikan Doları 50,0440 %0,05Euro 56,3191 %0,26Gram Altın 6.681,50 %1,72Ons Altın 4.129,50 %1,68Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.857,08 %0,90Ethereum 2.434,76 %0,57

Ocak 2025 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202594,150094,200092,450092,9500%-1,22
30.01.202592,700094,950092,250094,1000%2,12
29.01.202592,250093,750091,750092,1500%0,27
28.01.202591,500092,350090,750091,9000%0,55
27.01.202593,250093,250091,100091,4000%-1,98
24.01.202595,600095,750093,150093,2500%-2,46
23.01.202593,000095,800092,500095,6000%3,07
22.01.202593,000093,000092,000092,7500%0,05
21.01.202592,250092,850091,700092,7000%0,43
20.01.202592,250093,250091,600092,3000%0,11
17.01.202592,400093,000091,700092,2000%-0,16
16.01.202592,400092,950091,000092,3500%1,26
15.01.202591,000091,200089,550091,2000%0,33
14.01.202591,700092,500090,500090,9000%-0,55
13.01.202592,250093,850091,200091,4000%-0,92
10.01.202594,300094,350092,000092,2500%-2,12
09.01.202594,550095,200093,600094,2500%0,16
08.01.202594,400095,550093,550094,1000%-0,32
07.01.202595,000095,600094,350094,4000%-0,32
06.01.202595,350096,700094,600094,7000%-0,47
03.01.202594,500095,500094,250095,1500%1,17
02.01.202594,100094,300093,250094,0500%0,37