Amerikan Doları 50,0450 %0,05Euro 56,3491 %0,32Gram Altın 6.689,50 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,7315 %-1,53EUR/USD 1,1260 %0,26Bitcoin 80.706,21 %0,71Ethereum 2.431,20 %0,42

Ekim 2024 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202498,300099,150096,950097,8500%-0,36
30.10.2024100,40100,4097,800098,2000%-2,19
28.10.2024101,50101,60100,00100,40%-1,08
25.10.2024101,20101,6099,0500101,50%0,40
24.10.2024100,30102,10100,20101,10%1,10
23.10.202499,6000100,9099,1000100,00%0,40
22.10.202496,2500101,4096,150099,6000%3,48
21.10.202496,800097,250094,550096,2500%-0,52
18.10.202495,350098,250094,900096,7500%-0,05
17.10.202491,750097,150091,500096,8000%5,73
16.10.202491,150092,400090,350091,5500%0,44
15.10.202490,800093,000089,850091,1500%0,50
14.10.202493,800094,250090,700090,7000%-3,30
11.10.202495,500097,200093,450093,8000%-1,73
10.10.202496,200097,250095,000095,4500%-0,88
09.10.202493,200096,400092,400096,3000%3,33
08.10.202491,050094,750090,950093,2000%1,91
07.10.202488,700093,000088,400091,4500%3,57
04.10.202486,200088,300085,950088,3000%2,61
03.10.202488,000088,600086,000086,0500%-2,22
02.10.202489,400090,250088,000088,0000%-1,84
01.10.202491,700091,700089,300089,6500%-2,34