Ağustos 2024 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 92,0000 | 96,4000 | 91,2000 | 96,4000 | %4,78 |
| 28.08.2024 | 90,3000 | 92,6000 | 90,0000 | 92,0000 | %1,83 |
| 27.08.2024 | 88,6000 | 90,6000 | 87,9000 | 90,3500 | %1,86 |
| 26.08.2024 | 90,9000 | 91,6500 | 88,5500 | 88,7000 | %-1,99 |
| 23.08.2024 | 93,7500 | 94,3500 | 90,0000 | 90,5000 | %-3,47 |
| 22.08.2024 | 94,3000 | 95,1000 | 93,2000 | 93,7500 | %-0,05 |
| 21.08.2024 | 92,8000 | 96,0000 | 92,6000 | 93,8000 | %1,13 |
| 20.08.2024 | 91,5500 | 93,4500 | 90,8000 | 92,7500 | %0,98 |
| 19.08.2024 | 88,8000 | 92,3500 | 88,6500 | 91,8500 | %3,84 |
| 16.08.2024 | 89,2000 | 90,3000 | 88,4500 | 88,4500 | %-0,62 |
| 15.08.2024 | 88,5500 | 89,3500 | 87,1500 | 89,0000 | %1,14 |
| 14.08.2024 | 88,4500 | 89,2000 | 87,6000 | 88,0000 | %0,00 |
| 13.08.2024 | 87,2000 | 88,7500 | 86,7500 | 88,0000 | %1,97 |
| 12.08.2024 | 87,1000 | 88,3500 | 85,5000 | 86,3000 | %-0,69 |
| 09.08.2024 | 89,7500 | 91,1500 | 86,9000 | 86,9000 | %-3,12 |
| 08.08.2024 | 88,0000 | 89,7000 | 87,5000 | 89,7000 | %1,93 |
| 07.08.2024 | 89,8000 | 89,8000 | 86,5500 | 88,0000 | %-2,71 |
| 06.08.2024 | 90,6500 | 92,3500 | 89,5000 | 90,4500 | %1,63 |
| 05.08.2024 | 88,0000 | 91,8500 | 88,0000 | 89,0000 | %-6,17 |
| 02.08.2024 | 97,9000 | 98,2000 | 94,5500 | 94,8500 | %-3,85 |
| 01.08.2024 | 99,9000 | 101,00 | 98,3500 | 98,6500 | %-0,75 |