Amerikan Doları 50,0398 %0,04Euro 56,3714 %0,35Gram Altın 6.663,00 %1,51Ons Altın 4.126,09 %1,59Brent Petrol 94,0640 %-1,18EUR/USD 1,1265 %0,31Bitcoin 80.452,97 %0,39Ethereum 2.425,25 %0,18

Mayıs 2024 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2024109,10111,40108,20109,30%1,02
30.05.2024108,80110,10107,20108,20%-0,55
29.05.2024111,40111,80108,80108,80%-2,51
28.05.2024112,40113,10110,20111,60%-0,53
27.05.2024112,60113,70111,60112,20%-0,09
24.05.2024117,50118,20111,70112,30%-3,85
23.05.2024122,50123,00116,80116,80%-4,42
22.05.2024121,20124,30120,50122,20%0,58
21.05.2024121,50124,90120,50121,50%0,08
20.05.2024120,70122,00119,50121,40%0,58
17.05.2024120,30120,90118,80120,70%0,42
16.05.2024119,30120,20116,50120,20%0,92
15.05.2024118,60119,50116,80119,10%0,42
14.05.2024115,50119,10114,20118,60%3,58
13.05.2024115,40116,90113,70114,50%-0,35
10.05.2024114,20116,50114,20114,90%0,70
09.05.2024112,10114,50112,10114,10%1,87
08.05.2024114,70115,00111,90112,00%-2,35
07.05.2024115,10116,30113,10114,70%0,00
06.05.2024113,30115,70112,20114,70%1,24
03.05.2024114,10115,10112,40113,30%-0,53
02.05.2024112,90115,40112,50113,90%2,24