Amerikan Doları 50,0444 %0,05Euro 56,3531 %0,32Gram Altın 6.649,50 %1,31Ons Altın 4.116,58 %1,36Brent Petrol 94,5521 %-0,66EUR/USD 1,1261 %0,27Bitcoin 80.426,01 %0,36Ethereum 2.420,55 %-0,02

Nisan 2024 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2024110,90112,90110,20111,40%0,72
29.04.2024112,00112,00108,40110,60%-0,27
26.04.2024109,40111,60109,40110,90%1,65
25.04.2024110,60111,20108,60109,10%-1,27
24.04.2024112,40113,10110,20110,50%-1,52
22.04.2024112,60114,30111,50112,20%0,18
19.04.2024110,80114,50109,80112,00%0,27
18.04.2024112,50113,40111,30111,70%-0,09
17.04.2024115,80117,40111,80111,80%-3,04
16.04.2024114,20116,80113,20115,30%0,87
15.04.2024116,00116,20113,90114,30%-2,06
09.04.2024116,70116,70116,70116,70%0,00
08.04.2024118,00119,50116,00116,70%-4,27
05.04.2024118,90121,90116,20121,90%4,64
04.04.2024114,30117,40113,30116,50%2,28
03.04.2024113,00114,50112,10113,90%0,80
02.04.2024114,80116,20112,50113,00%-1,65
01.04.2024114,60116,20112,00114,90%1,50