Amerikan Doları 50,0440 %0,05Euro 56,3191 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.862,01 %0,90Ethereum 2.434,95 %0,58

Ocak 2024 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202485,850089,650085,600088,2000%2,92
30.01.202486,250086,850085,350085,7000%-0,64
29.01.202486,750087,300085,500086,2500%0,17
26.01.202484,000086,400083,800086,1000%2,62
25.01.202483,750084,300082,950083,9000%1,39
24.01.202480,900082,750080,700082,7500%2,48
23.01.202480,300082,000080,200080,7500%1,38
22.01.202479,700080,100079,200079,6500%-0,06
19.01.202480,000080,250079,350079,7000%-0,13
18.01.202480,950081,000079,800079,8000%-0,37
17.01.202481,400081,750079,800080,1000%-2,08
16.01.202481,500081,900080,950081,8000%0,74
15.01.202478,800081,500078,600081,2000%3,18
12.01.202476,800079,400076,600078,7000%1,16
11.01.202477,200078,600076,750077,8000%1,30
10.01.202475,450077,250075,000076,8000%1,79
09.01.202477,450077,500075,000075,4500%-2,46
08.01.202476,100078,250076,100077,3500%3,76
05.01.202475,000075,600073,900074,5500%-0,60
04.01.202474,100075,000073,350075,0000%1,35
03.01.202476,550076,550074,000074,0000%-3,27
02.01.202474,650076,500074,450076,5000%3,45