Amerikan Doları 50,0450 %0,05Euro 56,3754 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1265 %0,31Bitcoin 80.569,93 %0,54Ethereum 2.425,87 %0,20

Aralık 2023 Ford Otomotiv Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.202374,750075,750073,950073,9500%-1,00
28.12.202373,900075,400073,850074,7000%1,98
27.12.202373,600074,600073,250073,2500%-0,48
26.12.202372,950074,600072,800073,6000%1,10
25.12.202374,500075,000072,800072,8000%-2,48
22.12.202377,050077,200074,650074,6500%-3,11
21.12.202376,250077,450075,600077,0500%0,98
20.12.202376,900077,400075,500076,3000%-0,78
19.12.202377,200077,300075,500076,9000%-0,39
18.12.202379,450079,750075,500077,2000%-3,68
15.12.202377,100080,750076,850080,1500%3,96
14.12.202375,850077,500075,000077,1000%2,66
13.12.202379,400079,800074,700075,1000%-5,89
12.12.202379,450080,550079,000079,8000%0,50
11.12.202381,050081,500079,400079,4000%-1,91
08.12.202381,200082,450080,600080,9500%-0,06
07.12.202379,100081,000078,550081,0000%2,47
06.12.202383,000083,150079,050079,0500%-4,70
05.12.202385,250085,550082,500082,9500%-2,70
04.12.202383,550086,100082,750085,2500%2,28
01.12.202385,850085,900083,250083,3500%-0,89