Ekim 2023 Ford Otomotiv Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2023	81,6000	82,0000	78,6300	78,6300	%-3,41
30.10.2023	83,0000	83,0000	81,2500	81,4100	%-4,11
27.10.2023	85,3900	85,9900	83,4900	84,9000	%-0,41
26.10.2023	85,6000	86,5000	83,4400	85,2500	%0,42
25.10.2023	87,8500	88,6400	83,2800	84,8900	%-2,68
24.10.2023	86,8900	87,8400	86,3700	87,2300	%0,76
23.10.2023	85,1000	87,6400	84,2400	86,5700	%3,43
20.10.2023	85,8100	86,8200	83,4100	83,7000	%-2,67
19.10.2023	84,7900	87,7300	84,6400	86,0000	%1,78
18.10.2023	87,0000	87,0700	84,5000	84,5000	%-4,14
17.10.2023	88,2500	88,6100	86,1100	88,1500	%0,39
16.10.2023	88,6000	88,8000	86,6600	87,8100	%-0,22
13.10.2023	86,4200	88,0000	85,3400	88,0000	%1,83
12.10.2023	87,9000	88,8800	84,7500	86,4200	%-1,23
11.10.2023	88,9000	89,0400	86,9700	87,5000	%-1,57
10.10.2023	88,4900	89,6100	87,9700	88,9000	%1,72
09.10.2023	90,0000	90,3300	87,4000	87,4000	%-4,69
06.10.2023	89,4600	92,1100	88,4000	91,7000	%2,23
05.10.2023	90,0000	90,5700	87,0300	89,7000	%-0,24
04.10.2023	92,0000	92,7400	89,0100	89,9200	%-2,12
03.10.2023	88,5000	93,3000	88,4100	91,8700	%8,31
02.10.2023	84,7500	85,7500	84,1600	84,8200	%0,38