Ağustos 2023 Ford Otomotiv Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 86,1400 | 86,5900 | 84,8200 | 86,2700 | %0,61 |
| 29.08.2023 | 87,3000 | 87,4200 | 85,6000 | 85,7500 | %-1,72 |
| 28.08.2023 | 87,0200 | 88,1600 | 85,6200 | 87,2500 | %1,43 |
| 25.08.2023 | 86,0000 | 87,3000 | 83,2000 | 86,0200 | %0,08 |
| 24.08.2023 | 89,8000 | 91,9500 | 85,9500 | 85,9500 | %-4,29 |
| 23.08.2023 | 92,0100 | 92,2000 | 89,8000 | 89,8000 | %-1,74 |
| 22.08.2023 | 91,2200 | 93,3800 | 89,8000 | 91,3900 | %0,41 |
| 21.08.2023 | 88,8000 | 92,1700 | 87,6500 | 91,0200 | %1,96 |
| 18.08.2023 | 91,4900 | 91,6200 | 88,0700 | 89,2700 | %-2,38 |
| 17.08.2023 | 90,7200 | 92,1200 | 89,9400 | 91,4500 | %1,05 |
| 16.08.2023 | 91,4000 | 92,5800 | 90,1400 | 90,5000 | %-0,36 |
| 15.08.2023 | 92,7000 | 93,2000 | 89,5400 | 90,8300 | %-1,91 |
| 14.08.2023 | 95,0000 | 95,3000 | 92,5800 | 92,6000 | %-2,34 |
| 11.08.2023 | 92,8000 | 94,9900 | 92,2700 | 94,8200 | %2,24 |
| 10.08.2023 | 96,8100 | 96,9100 | 92,6100 | 92,7400 | %-3,45 |
| 09.08.2023 | 94,4000 | 96,4000 | 93,5200 | 96,0500 | %1,77 |
| 08.08.2023 | 95,6800 | 96,6900 | 94,0000 | 94,3800 | %-1,33 |
| 07.08.2023 | 95,6600 | 96,9400 | 94,9200 | 95,6500 | %0,05 |
| 04.08.2023 | 94,9000 | 96,5400 | 93,9500 | 95,6000 | %0,96 |
| 03.08.2023 | 96,4000 | 97,1500 | 94,4500 | 94,6900 | %-1,75 |
| 02.08.2023 | 94,8000 | 97,7600 | 94,7100 | 96,3800 | %1,83 |
| 01.08.2023 | 94,9600 | 96,3200 | 93,7300 | 94,6500 | %-0,33 |